Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 21:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0006.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2025 14:56:3300,002512 200,002213 002,002113 004,002014 378,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:56:3300,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:56:3300,0000,00512 200,00213 002,00114 378,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:55:0200,002512 200,002213 002,002114 376,00114 378,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:55:0200,002512 200,002213 002,002114 376,00114 378,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:55:0200,002512 200,002213 002,002113 004,002014 376,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:55:0100,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:55:0100,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:55:0100,0000,00512 200,00213 002,00114 368,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:53:3300,002512 200,002213 002,002114 366,00114 368,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:53:3300,002512 200,002213 002,002114 366,00114 368,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:53:3300,002512 200,002213 002,002113 004,002014 366,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:53:3300,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:53:3300,0000,00512 200,00213 002,00114 382,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:52:4700,002512 200,002213 002,002114 380,00114 382,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:52:4700,002512 200,002213 002,002114 380,00114 382,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:52:4700,002512 200,002213 002,002113 004,002014 380,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:52:4700,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:52:4700,0000,00512 200,00213 002,00114 410,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:49:0200,002512 200,002213 002,002114 408,00114 410,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:49:0200,002512 200,002213 002,002113 004,002014 408,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:49:0100,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:49:0100,0000,00512 200,00213 002,00114 408,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:46:4800,002512 200,002213 002,002114 406,00114 408,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:46:4800,002512 200,002213 002,002113 004,002014 406,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:46:4800,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:46:4800,0000,00512 200,00213 002,00114 410,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:43:0200,002512 200,002213 002,002114 408,00114 410,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:43:0200,002512 200,002213 002,002113 004,002014 408,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:43:0200,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:43:0200,0000,00512 200,00213 002,00114 408,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:42:1900,002512 200,002213 002,002114 406,00114 408,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:42:1900,002512 200,002213 002,002113 004,002014 406,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:42:1800,0000,00512 200,00213 002,00113 004,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:42:1800,0000,00512 200,00213 002,00114 410,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:41:0200,002512 200,002213 002,002114 408,00114 410,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:40:4700,0000,002412 200,002113 002,002014 408,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:40:4700,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:40:0400,0000,002412 200,002113 002,002014 390,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:40:0300,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:39:1800,0000,002412 200,002113 002,002014 392,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:39:1800,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:34:4700,0000,002412 200,002113 002,002014 388,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:34:4700,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:34:4700,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:33:1800,0000,002412 200,002113 002,002014 384,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:33:1800,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:32:3400,0000,002412 200,002113 002,002014 382,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:32:3300,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000
04.06.2025 14:32:3300,0000,0000,00412 200,00113 002,0015 622,001015 624,00110,0000,0000,000